57444 恒指法興八三熊Ｄ
按盘价 
0.217 +0.031 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.186 | 26,765.720 | 4,350,000 | 400,000 | 0.187 | 3,730,000 | 0.184 | |
| 24/02/2026 | 0.201 | 26,590.320 | 1,260,000 | 1,260,000 | 0.199 | |||
| 23/02/2026 | 0.152 | 27,081.910 | 2,730,000 | 630,000 | 0.155 | 2,100,000 | 0.156 | |
| 20/02/2026 | 0.214 | 26,413.350 | 650,000 | 430,000 | 0.216 | 110,000 | 0.208 | |
| 16/02/2026 | 0.185 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.200 | 26,567.120 | 1,480,000 | 1,230,000 | 0.199 | 150,000 | 0.192 | |
| 12/02/2026 | 0.156 | 27,032.540 | 2,110,000 | 910,000 | 0.155 | 1,200,000 | 0.152 | |
| 11/02/2026 | 0.131 | 27,266.380 | 370,000 | 340,000 | 0.129 | 30,000 | 0.126 | |
| 10/02/2026 | 0.139 | 27,183.150 | 1,130,000 | 290,000 | 0.131 | 840,000 | 0.131 | |
| 09/02/2026 | 0.153 | 27,027.160 | 7,120,000 | 770,000 | 0.158 | 5,360,000 | 0.152 | |
| 06/02/2026 | 0.199 | 26,559.950 | 4,960,000 | 1,160,000 | 0.214 | 3,410,000 | 0.204 | |
| 05/02/2026 | 0.166 | 26,885.240 | 7,000,000 | 4,230,000 | 0.192 | 1,450,000 | 0.173 | |
| 04/02/2026 | 0.166 | 26,847.320 | 1,250,000 | 310,000 | 0.175 | |||
| 03/02/2026 | 0.172 | 26,834.770 | 29,520,000 | 12,200,000 | 0.155 | 5,370,000 | 0.154 | |
| 02/02/2026 | 0.175 | 26,775.570 | 29,090,000 | 3,120,000 | 0.154 | 1,350,000 | 0.151 | |
| 30/01/2026 | 0.110 | 27,387.110 | 78,850,000 | 8,550,000 | 0.105 | 7,090,000 | 0.104 | |
| 29/01/2026 | 0.056 | 27,968.090 | 53,380,000 | 2,930,000 | 0.069 | 13,030,000 | 0.061 | |
| 28/01/2026 | 0.075 | 27,826.910 | 10,020,000 | 1,780,000 | 0.083 | 6,970,000 | 0.087 | |
| 27/01/2026 | 0.142 | 27,126.950 | 1,190,000 | 560,000 | 0.142 | 630,000 | 0.141 | |
| 26/01/2026 | 0.177 | 26,765.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |