57305 恒指匯豐八四熊Ｇ
按盘价 
0.225 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.225 | 26,765.720 | 200,000 | |||||
| 24/02/2026 | 0.235 | 26,590.320 | 50,000 | 50,000 | 0.223 | |||
| 23/02/2026 | 0.188 | 27,081.910 | 50,000 | 50,000 | 0.184 | |||
| 20/02/2026 | 0.250 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.220 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.235 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.191 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.167 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.176 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.190 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.233 | 26,559.950 | 720,000 | 720,000 | 0.237 | |||
| 05/02/2026 | 0.204 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.206 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.209 | 26,834.770 | 1,380,000 | 900,000 | 0.193 | 350,000 | 0.240 | |
| 02/02/2026 | 0.214 | 26,775.570 | 3,080,000 | 1,080,000 | 0.198 | 2,000,000 | 0.195 | |
| 30/01/2026 | 0.150 | 27,387.110 | 6,500,000 | 5,030,000 | 0.139 | |||
| 29/01/2026 | 0.096 | 27,968.090 | 34,970,000 | 17,400,000 | 0.096 | 14,720,000 | 0.095 | |
| 28/01/2026 | 0.112 | 27,826.910 | 18,920,000 | 3,720,000 | 0.129 | 11,780,000 | 0.153 | |
| 27/01/2026 | 27,126.950 | 0 | ||||||
| 26/01/2026 | 26,765.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |