57212 恒指花旗八三牛Ｊ
实時 按盘价 不变0.270 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.27026,765.7200
24/02/20260.26526,590.320800,000400,0000.265400,0000.260
23/02/20260.30527,081.9100
20/02/20260.26526,413.3500
16/02/20260.28026,705.9400
13/02/20260.28026,567.1200
12/02/20260.32027,032.5400
11/02/20260.33527,266.3800
10/02/20260.32527,183.1500
09/02/20260.30527,027.1600
06/02/20260.26526,559.9501,200,000600,0000.265600,0000.260
05/02/20260.30026,885.2400
04/02/20260.30026,847.3200
03/02/20260.30026,834.770300,000300,0000.305
02/02/20260.29026,775.570300,000300,0000.290
30/01/20260.37027,387.1100
29/01/20260.40527,968.0900
28/01/20260.39527,826.9100
27/01/20260.32027,126.9500
26/01/20260.28526,765.5200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 07:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。