57201 恒指法興七乙牛Ｒ
按盘价 
0.238 +0.012 (+5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.226 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.243 | 25,893.020 | 1,000,000 | 1,000,000 | 0.228 | |||
| 02/04/2026 | 0.166 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.181 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.137 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.135 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.155 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.143 | 24,856.430 | 320,000 | 320,000 | 0.157 | |||
| 25/03/2026 | 0.185 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.164 | 25,063.710 | 260,000 | 180,000 | 0.138 | 80,000 | 0.124 | |
| 23/03/2026 | 0.101 | 24,382.470 | 2,070,000 | 220,000 | 0.095 | 1,850,000 | 0.108 | |
| 20/03/2026 | 0.188 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.205 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.255 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.248 | 25,868.540 | 10,000 | 10,000 | 0.245 | |||
| 16/03/2026 | 0.239 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.206 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.232 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.242 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.246 | 25,959.900 | 160,000 | 150,000 | 0.229 | 10,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |