57069 恒指瑞銀八二熊Ｖ
按盘价 
0.191 -0.014 (-6.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 26,705.940 | 0 | 10,000 | 0.202 | 20,000 | 0.192 | ||
| 13/02/2026 | 26,567.120 | 0 | 680,000 | 0.202 | 10,000 | 0.206 | ||
| 12/02/2026 | 27,032.540 | 0 | 30,000 | 0.159 | ||||
| 11/02/2026 | 27,266.380 | 0 | 160,000 | 0.142 | ||||
| 10/02/2026 | 27,183.150 | 0 | ||||||
| 09/02/2026 | 27,027.160 | 0 | 1,000,000 | 0.161 | 1,000,000 | 0.155 | ||
| 06/02/2026 | 26,559.950 | 0 | 480,000 | 0.193 | ||||
| 05/02/2026 | 26,885.240 | 0 | 500,000 | 0.214 | ||||
| 04/02/2026 | 26,847.320 | 0 | 100,000 | 0.165 | ||||
| 03/02/2026 | 26,834.770 | 0 | ||||||
| 02/02/2026 | 26,775.570 | 0 | 260,000 | 0.163 | ||||
| 30/01/2026 | 27,387.110 | 0 | 990,000 | 0.089 | 10,400,000 | 0.116 | ||
| 29/01/2026 | 27,968.090 | 0 | 2,430,000 | 0.069 | 1,470,000 | 0.064 | ||
| 28/01/2026 | 27,826.910 | 0 | 360,000 | 0.087 | 13,560,000 | 0.086 | ||
| 27/01/2026 | 27,126.950 | 0 | ||||||
| 26/01/2026 | 26,765.520 | 0 | ||||||
| 23/01/2026 | 26,749.510 | 0 | ||||||
| 22/01/2026 | 26,629.960 | 0 | ||||||
| 21/01/2026 | 26,585.060 | 0 | ||||||
| 20/01/2026 | 26,487.510 | 0 | 500,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |