57001 恒指摩利八二牛７
实時 按盘价 升0.280 +0.046 (+19.658%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.23426,413.3500
16/02/20260.25526,705.9400
13/02/20260.25526,567.1200
12/02/20260.30027,032.5400
11/02/20260.30027,266.3800
10/02/20260.29027,183.1500
09/02/20260.29027,027.160300,000
06/02/20260.25526,559.9500
05/02/20260.28026,885.2400
04/02/20260.28026,847.3200
03/02/20260.28026,834.770260,00030,0000.280230,0000.283
02/02/20260.26026,775.570100,000100,0000.260
30/01/20260.34527,387.1100
29/01/20260.38027,968.0900
28/01/20260.36527,826.9100
27/01/20260.29527,126.9500
26/01/20260.27526,765.5200
23/01/20260.27526,749.51020,00020,0000.275
22/01/20260.26026,629.9600
21/01/20260.26026,585.0600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。