56929 恒指匯豐八三熊Ｚ
按盘价 
0.144 -0.062 (-30.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.206 | 26,413.350 | 150,000 | 150,000 | 0.195 | |||
| 16/02/2026 | 0.178 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.192 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.147 | 27,032.540 | 840,000 | 150,000 | 0.140 | 300,000 | 0.134 | |
| 11/02/2026 | 0.122 | 27,266.380 | 50,000 | 50,000 | 0.118 | |||
| 10/02/2026 | 0.131 | 27,183.150 | 170,000 | 60,000 | 0.114 | |||
| 09/02/2026 | 0.143 | 27,027.160 | 320,000 | 310,000 | 0.150 | 10,000 | 0.143 | |
| 06/02/2026 | 0.193 | 26,559.950 | 70,000 | 70,000 | 0.200 | |||
| 05/02/2026 | 0.161 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.161 | 26,847.320 | 10,000 | 10,000 | 0.156 | |||
| 03/02/2026 | 0.165 | 26,834.770 | 50,000 | 50,000 | 0.144 | |||
| 02/02/2026 | 0.172 | 26,775.570 | 300,000 | 90,000 | 0.146 | 20,000 | 0.176 | |
| 30/01/2026 | 0.105 | 27,387.110 | 1,590,000 | 1,470,000 | 0.094 | |||
| 29/01/2026 | 0.051 | 27,968.090 | 7,880,000 | 3,430,000 | 0.053 | 1,590,000 | 0.054 | |
| 28/01/2026 | 0.071 | 27,826.910 | 11,420,000 | 1,260,000 | 0.073 | 7,790,000 | 0.078 | |
| 27/01/2026 | 0.135 | 27,126.950 | 2,910,000 | 2,080,000 | 0.132 | |||
| 26/01/2026 | 0.169 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.170 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.183 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.185 | 26,585.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |