56592 阿里匯豐六七牛Ｅ
按盘价 
0.146 +0.011 (+8.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.146 | 147.200 | 8,100,000 | |||||
| 22/12/2025 | 0.135 | 146.400 | 8,930,000 | 440,000 | 0.148 | 2,210,000 | 0.137 | |
| 19/12/2025 | 0.135 | 145.300 | 6,720,000 | 1,530,000 | 0.134 | 270,000 | 0.130 | |
| 18/12/2025 | 0.117 | 144.100 | 6,440,000 | 10,000 | 0.105 | 4,450,000 | 0.110 | |
| 17/12/2025 | 0.137 | 146.000 | 9,220,000 | 2,150,000 | 0.127 | 10,000 | 0.133 | |
| 16/12/2025 | 0.113 | 144.200 | 10,040,000 | 1,530,000 | 0.106 | 5,320,000 | 0.106 | |
| 15/12/2025 | 0.162 | 148.600 | 2,700,000 | 650,000 | 0.183 | 1,270,000 | 0.178 | |
| 12/12/2025 | 0.202 | 154.100 | 4,160,000 | 780,000 | 0.199 | 450,000 | 0.191 | |
| 11/12/2025 | 0.184 | 150.600 | 2,490,000 | 440,000 | 0.206 | 1,080,000 | 0.198 | |
| 10/12/2025 | 0.201 | 153.200 | 450,000 | 80,000 | 0.198 | 40,000 | 0.197 | |
| 09/12/2025 | 0.182 | 150.900 | 3,170,000 | 1,460,000 | 0.211 | 1,240,000 | 0.214 | |
| 08/12/2025 | 0.209 | 153.400 | 1,490,000 | 700,000 | 0.211 | 90,000 | 0.214 | |
| 05/12/2025 | 0.214 | 155.000 | 1,030,000 | 200,000 | 0.214 | 470,000 | 0.211 | |
| 04/12/2025 | 0.218 | 154.400 | 400,000 | 50,000 | 0.219 | 80,000 | 0.210 | |
| 03/12/2025 | 0.213 | 153.600 | 1,510,000 | 210,000 | 0.220 | 1,300,000 | 0.215 | |
| 02/12/2025 | 0.247 | 157.000 | 2,070,000 | 1,010,000 | 0.249 | 10,000 | 0.247 | |
| 01/12/2025 | 0.223 | 154.900 | 3,600,000 | 1,480,000 | 0.229 | 100,000 | 0.235 | |
| 28/11/2025 | 0.194 | 151.500 | 990,000 | 350,000 | 0.200 | 290,000 | 0.199 | |
| 27/11/2025 | 0.181 | 150.600 | 4,590,000 | 1,630,000 | 0.198 | 740,000 | 0.196 | |
| 26/11/2025 | 0.226 | 154.800 | 2,060,000 | 610,000 | 0.240 | 620,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |