56551 騰訊中銀八乙熊Ｃ
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.161 | 522.500 | 4,480,000 | |||||
| 24/02/2026 | 0.165 | 520.000 | 10,365,000 | 4,665,000 | 0.167 | 4,695,000 | 0.166 | |
| 23/02/2026 | 0.140 | 538.000 | 12,710,000 | 6,235,000 | 0.139 | 5,855,000 | 0.139 | |
| 20/02/2026 | 0.166 | 522.000 | 5,130,000 | 3,080,000 | 0.159 | 1,750,000 | 0.167 | |
| 16/02/2026 | 0.145 | 533.000 | 8,590,000 | 3,405,000 | 0.148 | 5,135,000 | 0.149 | |
| 13/02/2026 | 0.147 | 532.000 | 1,060,000 | 505,000 | 0.152 | 530,000 | 0.156 | |
| 12/02/2026 | 0.144 | 535.500 | 3,430,000 | 1,385,000 | 0.146 | 1,415,000 | 0.145 | |
| 11/02/2026 | 0.123 | 548.000 | 4,925,000 | 3,255,000 | 0.120 | 1,260,000 | 0.118 | |
| 10/02/2026 | 0.116 | 551.000 | 15,665,000 | 6,835,000 | 0.101 | 8,040,000 | 0.098 | |
| 09/02/2026 | 0.102 | 560.000 | 24,380,000 | 13,300,000 | 0.110 | 10,050,000 | 0.110 | |
| 06/02/2026 | 0.121 | 547.500 | 43,965,000 | 19,665,000 | 0.117 | 23,820,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |