56462 恒指瑞銀八三熊Ｔ
按盘价 
0.152 -0.016 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.152 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.168 | 26,567.120 | 400,000 | 240,000 | 0.162 | 10,000 | 0.150 | |
| 12/02/2026 | 0.121 | 27,032.540 | 1,940,000 | 1,580,000 | 0.118 | 360,000 | 0.115 | |
| 11/02/2026 | 0.098 | 27,266.380 | 2,170,000 | 880,000 | 0.101 | 1,240,000 | 0.098 | |
| 10/02/2026 | 0.107 | 27,183.150 | 4,410,000 | 1,250,000 | 0.105 | 2,200,000 | 0.091 | |
| 09/02/2026 | 0.118 | 27,027.160 | 1,370,000 | 450,000 | 0.120 | 720,000 | 0.123 | |
| 06/02/2026 | 0.165 | 26,559.950 | 20,000 | 20,000 | 0.165 | |||
| 05/02/2026 | 0.133 | 26,885.240 | 1,160,000 | 940,000 | 0.149 | 210,000 | 0.150 | |
| 04/02/2026 | 0.134 | 26,847.320 | 4,770,000 | 4,060,000 | 0.139 | 410,000 | 0.143 | |
| 03/02/2026 | 0.138 | 26,834.770 | 5,380,000 | 1,260,000 | 0.122 | 60,000 | 0.158 | |
| 02/02/2026 | 0.143 | 26,775.570 | 21,120,000 | 880,000 | 0.152 | |||
| 30/01/2026 | 0.080 | 27,387.110 | 322,010,000 | 25,590,000 | 0.066 | 14,110,000 | 0.075 | |
| 29/01/2026 | 0.024 | 27,968.090 | 402,700,000 | 44,830,000 | 0.029 | 30,170,000 | 0.022 | |
| 28/01/2026 | 0.043 | 27,826.910 | 246,770,000 | 22,220,000 | 0.054 | 74,970,000 | 0.059 | |
| 27/01/2026 | 0.113 | 27,126.950 | 3,890,000 | 910,000 | 0.113 | 2,980,000 | 0.116 | |
| 26/01/2026 | 0.145 | 26,765.520 | 490,000 | 230,000 | 0.150 | 260,000 | 0.135 | |
| 23/01/2026 | 0.146 | 26,749.510 | 890,000 | 400,000 | 0.148 | 490,000 | 0.143 | |
| 22/01/2026 | 0.160 | 26,629.960 | 100,000 | 100,000 | 0.164 | |||
| 21/01/2026 | 0.161 | 26,585.060 | 500,000 | 200,000 | 0.174 | 300,000 | 0.167 | |
| 20/01/2026 | 0.167 | 26,487.510 | 100,000 | 100,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |