56400 恒指星展八三熊Ｎ
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 25,774.140 | 2,600,000 | |||||
| 22/12/2025 | 0.038 | 25,801.770 | 788,690,000 | 384,700,000 | 0.041 | 385,620,000 | 0.041 | |
| 19/12/2025 | 0.050 | 25,690.530 | 450,380,000 | 220,840,000 | 0.051 | 220,150,000 | 0.051 | |
| 18/12/2025 | 0.068 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.071 | 25,468.780 | 13,940,000 | 7,380,000 | 0.071 | 6,400,000 | 0.070 | |
| 16/12/2025 | 0.091 | 25,235.410 | 4,940,000 | 2,810,000 | 0.082 | 60,000 | 0.090 | |
| 15/12/2025 | 0.055 | 25,628.880 | 1,053,950,000 | 506,360,000 | 0.042 | 505,820,000 | 0.042 | |
| 12/12/2025 | 0.022 | 25,976.790 | 384,760,000 | 173,740,000 | 0.037 | 179,770,000 | 0.037 | |
| 11/12/2025 | 0.063 | 25,530.510 | 14,880,000 | 6,220,000 | 0.054 | 6,720,000 | 0.054 | |
| 10/12/2025 | 0.068 | 25,540.780 | 20,000 | 10,000 | 0.085 | 10,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |