56073 恒指國君八八牛Ｋ
按盘价 
0.168 +0.014 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.168 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.154 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.196 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.218 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.213 | 27,183.150 | 80,000 | 80,000 | 0.224 | |||
| 09/02/2026 | 0.200 | 27,027.160 | 170,000 | 90,000 | 0.192 | 80,000 | 0.204 | |
| 06/02/2026 | 0.154 | 26,559.950 | 90,000 | 90,000 | 0.161 | |||
| 05/02/2026 | 0.185 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.185 | 26,847.320 | 200,000 | 200,000 | 0.185 | |||
| 03/02/2026 | 0.179 | 26,834.770 | 380,000 | 90,000 | 0.210 | 290,000 | 0.186 | |
| 02/02/2026 | 0.177 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.241 | 27,387.110 | 70,000 | 70,000 | 0.285 | |||
| 29/01/2026 | 0.300 | 27,968.090 | 410,000 | 340,000 | 0.305 | 70,000 | 0.290 | |
| 28/01/2026 | 0.275 | 27,826.910 | 260,000 | 160,000 | 0.248 | 100,000 | 0.235 | |
| 27/01/2026 | 0.213 | 27,126.950 | 400,000 | 300,000 | 0.208 | 100,000 | 0.208 | |
| 26/01/2026 | 0.179 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.179 | 26,749.510 | 200,000 | 100,000 | 0.191 | 100,000 | 0.191 | |
| 22/01/2026 | 0.164 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.162 | 26,585.060 | 100,000 | 100,000 | 0.153 | |||
| 20/01/2026 | 0.155 | 26,487.510 | 200,000 | 100,000 | 0.157 | 100,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |