55862 小鵬瑞銀八四熊Ｄ
按盘价 
0.154 -0.012 (-7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.166 | 67.850 | 1,590,000 | 510,000 | 0.166 | 1,020,000 | 0.167 | |
| 16/02/2026 | 0.155 | 69.650 | 540,000 | 220,000 | 0.155 | 290,000 | 0.165 | |
| 13/02/2026 | 0.154 | 69.350 | 250,000 | 250,000 | 0.151 | |||
| 12/02/2026 | 0.146 | 70.050 | 1,960,000 | 1,270,000 | 0.146 | 590,000 | 0.148 | |
| 11/02/2026 | 0.145 | 70.350 | 11,100,000 | 4,850,000 | 0.141 | 5,850,000 | 0.143 | |
| 10/02/2026 | 0.157 | 69.050 | 5,230,000 | 2,690,000 | 0.153 | 2,430,000 | 0.156 | |
| 09/02/2026 | 0.158 | 69.000 | 5,160,000 | 3,040,000 | 0.161 | 1,960,000 | 0.161 | |
| 06/02/2026 | 0.175 | 67.050 | 6,360,000 | 2,490,000 | 0.171 | 3,710,000 | 0.174 | |
| 05/02/2026 | 0.172 | 67.300 | 11,870,000 | 5,650,000 | 0.179 | 5,930,000 | 0.183 | |
| 04/02/2026 | 0.179 | 66.550 | 17,310,000 | 8,580,000 | 0.174 | 7,990,000 | 0.177 | |
| 03/02/2026 | 0.177 | 66.700 | 15,130,000 | 7,020,000 | 0.188 | 5,740,000 | 0.189 | |
| 02/02/2026 | 0.180 | 66.800 | 9,740,000 | 3,780,000 | 0.182 | 4,510,000 | 0.187 | |
| 30/01/2026 | 0.134 | 71.650 | 4,170,000 | 1,360,000 | 0.137 | 2,270,000 | 0.136 | |
| 29/01/2026 | 0.123 | 72.900 | 17,120,000 | 8,640,000 | 0.124 | 8,280,000 | 0.124 | |
| 28/01/2026 | 0.108 | 74.800 | 10,460,000 | 4,910,000 | 0.115 | 5,450,000 | 0.117 | |
| 27/01/2026 | 0.126 | 72.650 | 4,660,000 | 2,550,000 | 0.123 | 950,000 | 0.123 | |
| 26/01/2026 | 0.118 | 73.600 | 7,440,000 | 2,610,000 | 0.117 | 4,280,000 | 0.116 | |
| 23/01/2026 | 0.093 | 76.800 | 7,480,000 | 3,730,000 | 0.096 | 3,730,000 | 0.096 | |
| 22/01/2026 | 0.091 | 76.950 | 4,250,000 | 2,280,000 | 0.090 | 1,520,000 | 0.086 | |
| 21/01/2026 | 0.073 | 79.300 | 990,000 | 550,000 | 0.080 | 390,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |