55705 信藥瑞銀六八牛Ｂ
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.151 | 84.350 | 2,130,000 | |||||
| 25/02/2026 | 0.192 | 88.400 | 3,135,000 | 1,365,000 | 0.193 | 1,530,000 | 0.193 | |
| 24/02/2026 | 0.193 | 88.550 | 36,345,000 | 19,830,000 | 0.194 | 14,660,000 | 0.197 | |
| 23/02/2026 | 0.227 | 92.000 | 10,300,000 | 5,055,000 | 0.232 | 4,600,000 | 0.231 | |
| 20/02/2026 | 0.216 | 90.750 | 21,880,000 | 7,690,000 | 0.218 | 13,165,000 | 0.219 | |
| 16/02/2026 | 0.200 | 89.100 | 11,310,000 | 5,400,000 | 0.192 | 5,765,000 | 0.194 | |
| 13/02/2026 | 0.200 | 88.600 | 7,410,000 | 3,435,000 | 0.208 | 3,880,000 | 0.208 | |
| 12/02/2026 | 0.202 | 89.050 | 1,620,000 | 835,000 | 0.200 | 780,000 | 0.203 | |
| 11/02/2026 | 0.207 | 89.650 | 8,530,000 | 3,795,000 | 0.219 | 4,405,000 | 0.221 | |
| 10/02/2026 | 0.210 | 89.650 | 13,300,000 | 6,685,000 | 0.210 | 6,525,000 | 0.209 | |
| 09/02/2026 | 0.163 | 85.400 | 4,810,000 | 2,115,000 | 0.154 | 2,460,000 | 0.153 | |
| 06/02/2026 | 0.104 | 79.500 | 2,930,000 | 1,445,000 | 0.105 | 1,445,000 | 0.104 | |
| 05/02/2026 | 0.107 | 79.900 | 1,190,000 | 595,000 | 0.098 | 595,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |