55643 友邦瑞銀七乙熊Ｍ
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.032 | 82.650 | 1,160,000 | 160,000 | 0.027 | 1,000,000 | 0.032 | |
| 22/12/2025 | 0.032 | 82.650 | 1,900,000 | 980,000 | 0.034 | 520,000 | 0.035 | |
| 19/12/2025 | 0.035 | 82.500 | 1,260,000 | 420,000 | 0.035 | 300,000 | 0.037 | |
| 18/12/2025 | 0.044 | 81.350 | 4,420,000 | 2,460,000 | 0.044 | 1,600,000 | 0.046 | |
| 17/12/2025 | 0.046 | 80.950 | 7,540,000 | 3,180,000 | 0.054 | 4,360,000 | 0.053 | |
| 16/12/2025 | 0.056 | 79.800 | 2,300,000 | 1,380,000 | 0.061 | 700,000 | 0.062 | |
| 15/12/2025 | 0.049 | 80.650 | 7,280,000 | 3,160,000 | 0.051 | 4,100,000 | 0.051 | |
| 12/12/2025 | 0.062 | 79.000 | 7,360,000 | 3,620,000 | 0.066 | 3,740,000 | 0.067 | |
| 11/12/2025 | 0.080 | 77.300 | 2,320,000 | 1,160,000 | 0.076 | 1,160,000 | 0.073 | |
| 10/12/2025 | 0.077 | 77.500 | 2,480,000 | 1,400,000 | 0.082 | 980,000 | 0.081 | |
| 09/12/2025 | 0.078 | 77.250 | 1,620,000 | 600,000 | 0.075 | 1,020,000 | 0.072 | |
| 08/12/2025 | 0.073 | 77.900 | 2,020,000 | 960,000 | 0.071 | 1,060,000 | 0.067 | |
| 05/12/2025 | 0.069 | 78.300 | 5,380,000 | 2,740,000 | 0.073 | 2,540,000 | 0.072 | |
| 04/12/2025 | 0.063 | 79.000 | 2,700,000 | 1,580,000 | 0.064 | 1,060,000 | 0.064 | |
| 03/12/2025 | 0.059 | 79.550 | 3,880,000 | 1,680,000 | 0.056 | 2,020,000 | 0.056 | |
| 02/12/2025 | 0.048 | 80.800 | 2,900,000 | 1,520,000 | 0.044 | 1,260,000 | 0.042 | |
| 01/12/2025 | 0.050 | 80.500 | 6,820,000 | 3,060,000 | 0.050 | 3,300,000 | 0.050 | |
| 28/11/2025 | 0.048 | 80.600 | 1,720,000 | 1,280,000 | 0.046 | 20,000 | 0.048 | |
| 27/11/2025 | 0.037 | 82.050 | 3,060,000 | 740,000 | 0.041 | 2,120,000 | 0.041 | |
| 26/11/2025 | 0.049 | 80.700 | 7,660,000 | 3,760,000 | 0.050 | 3,680,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |