55410 恒指法巴八甲牛Ｂ
按盘价 
0.207 +0.048 (+30.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.159 | 26,413.350 | 810,000 | 600,000 | 0.155 | |||
| 16/02/2026 | 0.183 | 26,705.940 | 450,000 | 10,000 | 0.176 | 50,000 | 0.165 | |
| 13/02/2026 | 0.165 | 26,567.120 | 450,000 | 50,000 | 0.175 | |||
| 12/02/2026 | 0.211 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.233 | 27,266.380 | 250,000 | 250,000 | 0.236 | |||
| 10/02/2026 | 0.222 | 27,183.150 | 10,000 | 10,000 | 0.222 | |||
| 09/02/2026 | 0.210 | 27,027.160 | 500,000 | 350,000 | 0.210 | 150,000 | 0.210 | |
| 06/02/2026 | 0.167 | 26,559.950 | 390,000 | 30,000 | 0.167 | 50,000 | 0.158 | |
| 05/02/2026 | 0.197 | 26,885.240 | 750,000 | 450,000 | 0.194 | 300,000 | 0.157 | |
| 04/02/2026 | 0.195 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.195 | 26,834.770 | 310,000 | 300,000 | 0.200 | 10,000 | 0.199 | |
| 02/02/2026 | 0.186 | 26,775.570 | 1,900,000 | 1,200,000 | 0.171 | |||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.305 | 27,968.090 | 940,000 | 940,000 | 0.305 | |||
| 28/01/2026 | 0.285 | 27,826.910 | 230,000 | 230,000 | 0.264 | |||
| 27/01/2026 | 0.223 | 27,126.950 | 2,550,000 | 2,550,000 | 0.218 | |||
| 26/01/2026 | 0.190 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.189 | 26,749.510 | 300,000 | 300,000 | 0.192 | |||
| 22/01/2026 | 0.175 | 26,629.960 | 100,000 | 100,000 | 0.174 | |||
| 21/01/2026 | 0.177 | 26,585.060 | 10,400,000 | 10,000,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |