55289 恒科花旗八乙熊Ｂ
按盘价 
0.178 -0.029 (-14.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.207 | 5,211.500 | 680,000 | 400,000 | 0.202 | 280,000 | 0.202 | |
| 16/02/2026 | 0.182 | 5,367.520 | 250,000 | 190,000 | 0.196 | 60,000 | 0.185 | |
| 13/02/2026 | 0.182 | 5,360.420 | 260,000 | 210,000 | 0.185 | 50,000 | 0.181 | |
| 12/02/2026 | 0.173 | 5,408.980 | 140,000 | 120,000 | 0.170 | 20,000 | 0.171 | |
| 11/02/2026 | 0.159 | 5,499.990 | 420,000 | 150,000 | 0.159 | 270,000 | 0.161 | |
| 10/02/2026 | 0.166 | 5,451.030 | 1,180,000 | 560,000 | 0.157 | 620,000 | 0.158 | |
| 09/02/2026 | 0.172 | 5,417.600 | 410,000 | 210,000 | 0.170 | 200,000 | 0.171 | |
| 06/02/2026 | 0.183 | 5,346.200 | 240,000 | 100,000 | 0.183 | 140,000 | 0.185 | |
| 05/02/2026 | 0.176 | 5,406.130 | 300,000 | 100,000 | 0.189 | 200,000 | 0.182 | |
| 04/02/2026 | 0.180 | 5,366.440 | 880,000 | 560,000 | 0.181 | 300,000 | 0.185 | |
| 03/02/2026 | 0.165 | 5,467.260 | 700,000 | 320,000 | 0.162 | 380,000 | 0.166 | |
| 02/02/2026 | 0.156 | 5,526.310 | 600,000 | 310,000 | 0.147 | 290,000 | 0.149 | |
| 30/01/2026 | 0.118 | 5,718.180 | 1,000,000 | 410,000 | 0.116 | 590,000 | 0.112 | |
| 29/01/2026 | 0.102 | 5,841.100 | 4,260,000 | 2,390,000 | 0.096 | 1,870,000 | 0.100 | |
| 28/01/2026 | 0.093 | 5,900.160 | 2,530,000 | 770,000 | 0.101 | 1,760,000 | 0.095 | |
| 27/01/2026 | 0.116 | 5,754.720 | 2,310,000 | 1,280,000 | 0.119 | 1,030,000 | 0.123 | |
| 26/01/2026 | 0.121 | 5,725.990 | 5,930,000 | 3,650,000 | 0.121 | 2,280,000 | 0.123 | |
| 23/01/2026 | 0.107 | 5,798.010 | 3,180,000 | 1,740,000 | 0.106 | 1,440,000 | 0.111 | |
| 22/01/2026 | 0.115 | 5,762.440 | 420,000 | 100,000 | 0.119 | 320,000 | 0.119 | |
| 21/01/2026 | 0.116 | 5,746.300 | 2,490,000 | 510,000 | 0.114 | 1,980,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |