55262 恒指匯豐八三熊２
按盘价 
0.121 -0.060 (-33.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.181 | 26,413.350 | 460,000 | 60,000 | 0.179 | |||
| 16/02/2026 | 0.152 | 26,705.940 | 410,000 | 50,000 | 0.180 | 50,000 | 0.152 | |
| 13/02/2026 | 0.167 | 26,567.120 | 60,000 | 60,000 | 0.147 | |||
| 12/02/2026 | 0.122 | 27,032.540 | 12,420,000 | 530,000 | 0.119 | 560,000 | 0.120 | |
| 11/02/2026 | 0.098 | 27,266.380 | 7,720,000 | 2,590,000 | 0.098 | |||
| 10/02/2026 | 0.105 | 27,183.150 | 21,910,000 | 7,340,000 | 0.092 | |||
| 09/02/2026 | 0.119 | 27,027.160 | 62,000,000 | 11,830,000 | 0.122 | 19,210,000 | 0.121 | |
| 06/02/2026 | 0.167 | 26,559.950 | 68,990,000 | 1,610,000 | 0.171 | |||
| 05/02/2026 | 0.136 | 26,885.240 | 92,280,000 | 2,060,000 | 0.159 | 600,000 | 0.136 | |
| 04/02/2026 | 0.136 | 26,847.320 | 35,640,000 | 1,480,000 | 0.140 | |||
| 03/02/2026 | 0.140 | 26,834.770 | 99,510,000 | 5,320,000 | 0.133 | 4,220,000 | 0.120 | |
| 02/02/2026 | 0.146 | 26,775.570 | 163,990,000 | 8,170,000 | 0.133 | 10,840,000 | 0.138 | |
| 30/01/2026 | 0.082 | 27,387.110 | 10,407,440,000 | 5,081,280,000 | 0.045 | 5,090,720,000 | 0.045 | |
| 29/01/2026 | 0.030 | 27,968.090 | 64,230,000 | 26,210,000 | 0.039 | 16,120,000 | 0.047 | |
| 28/01/2026 | 0.044 | 27,826.910 | 20,060,000 | 2,660,000 | 0.060 | 17,000,000 | 0.066 | |
| 27/01/2026 | 0.113 | 27,126.950 | 14,880,000 | 10,920,000 | 0.119 | 2,660,000 | 0.113 | |
| 26/01/2026 | 0.146 | 26,765.520 | 35,180,000 | 9,070,000 | 0.148 | 17,300,000 | 0.145 | |
| 23/01/2026 | 0.146 | 26,749.510 | 8,110,000 | 6,320,000 | 0.142 | 680,000 | 0.141 | |
| 22/01/2026 | 0.159 | 26,629.960 | 7,100,000 | 440,000 | 0.161 | 6,280,000 | 0.161 | |
| 21/01/2026 | 0.163 | 26,585.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |