55242 恒指星展八八牛Ｄ
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.105 | 25,774.140 | 30,000 | |||||
| 22/12/2025 | 0.107 | 25,801.770 | 840,000 | 820,000 | 0.101 | |||
| 19/12/2025 | 0.098 | 25,690.530 | 5,020,000 | 2,670,000 | 0.091 | |||
| 18/12/2025 | 0.074 | 25,498.130 | 90,040,000 | 35,770,000 | 0.068 | 38,480,000 | 0.068 | |
| 17/12/2025 | 0.069 | 25,468.780 | 140,000 | 130,000 | 0.050 | 10,000 | 0.053 | |
| 16/12/2025 | 0.047 | 25,235.410 | 1,500,000 | 310,000 | 0.041 | 1,190,000 | 0.047 | |
| 15/12/2025 | 0.092 | 25,628.880 | 450,000 | 450,000 | 0.100 | |||
| 12/12/2025 | 0.122 | 25,976.790 | 300,000 | 300,000 | 0.110 | |||
| 11/12/2025 | 0.080 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.076 | 25,540.780 | 200,000 | 200,000 | 0.058 | |||
| 09/12/2025 | 0.069 | 25,434.230 | 190,000 | 40,000 | 0.095 | 150,000 | 0.086 | |
| 08/12/2025 | 0.105 | 25,765.360 | 150,000 | 150,000 | 0.108 | |||
| 05/12/2025 | 0.134 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.118 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.103 | 25,760.730 | 400,000 | 400,000 | 0.110 | |||
| 02/12/2025 | 0.132 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.128 | 26,033.260 | 70,000 | 70,000 | 0.134 | |||
| 28/11/2025 | 0.120 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.121 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.119 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |