55087 恒指國君八三熊Ｄ
按盘价 
0.191 +0.001 (+0.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.190 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.200 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.219 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.223 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.245 | 25,235.410 | 1,350,000 | 700,000 | 0.230 | 650,000 | 0.248 | |
| 15/12/2025 | 0.204 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.172 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.211 | 25,530.510 | 100,000 | 100,000 | 0.207 | |||
| 10/12/2025 | 0.217 | 25,540.780 | 100,000 | 100,000 | 0.236 | |||
| 09/12/2025 | 0.225 | 25,434.230 | 1,460,000 | 760,000 | 0.205 | 700,000 | 0.222 | |
| 08/12/2025 | 0.192 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.163 | 26,085.080 | 760,000 | 760,000 | 0.186 | |||
| 04/12/2025 | 0.178 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.195 | 25,760.730 | 830,000 | 830,000 | 0.188 | |||
| 02/12/2025 | 0.166 | 26,095.050 | 350,000 | 350,000 | 0.157 | |||
| 01/12/2025 | 0.175 | 26,033.260 | 1,030,000 | 1,030,000 | 0.177 | |||
| 28/11/2025 | 0.183 | 25,858.890 | 550,000 | 550,000 | 0.183 | |||
| 27/11/2025 | 0.180 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.180 | 25,928.080 | 500,000 | 500,000 | 0.175 | |||
| 25/11/2025 | 0.184 | 25,894.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |