55033 阿里匯豐六八牛Ｃ
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.310 | 148.300 | 200,000 | |||||
| 24/02/2026 | 0.310 | 148.000 | 200,000 | 100,000 | 0.310 | |||
| 23/02/2026 | 0.345 | 152.200 | 10,000 | 10,000 | 0.345 | |||
| 20/02/2026 | 0.300 | 147.100 | 10,000 | 10,000 | 0.305 | |||
| 16/02/2026 | 0.375 | 154.700 | 0 | |||||
| 13/02/2026 | 0.380 | 155.400 | 0 | |||||
| 12/02/2026 | 0.410 | 158.600 | 0 | |||||
| 11/02/2026 | 0.425 | 160.100 | 0 | |||||
| 10/02/2026 | 0.425 | 160.500 | 0 | |||||
| 09/02/2026 | 0.405 | 157.900 | 0 | |||||
| 06/02/2026 | 0.375 | 155.000 | 0 | |||||
| 05/02/2026 | 0.420 | 159.600 | 0 | |||||
| 04/02/2026 | 0.420 | 159.500 | 0 | |||||
| 03/02/2026 | 0.425 | 161.000 | 10,000 | 10,000 | 0.425 | |||
| 02/02/2026 | 0.455 | 163.300 | 20,000 | 20,000 | 0.460 | |||
| 30/01/2026 | 0.520 | 169.200 | 0 | |||||
| 29/01/2026 | 0.550 | 173.300 | 0 | |||||
| 28/01/2026 | 0.550 | 173.500 | 450,000 | 450,000 | 0.525 | |||
| 27/01/2026 | 0.510 | 169.900 | 0 | |||||
| 26/01/2026 | 0.485 | 165.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |