54875 恒指法興八二熊Ａ
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.121 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.120 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.129 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.148 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.152 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.170 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.134 | 25,628.880 | 2,820,000 | 1,410,000 | 0.135 | 1,410,000 | 0.130 | |
| 12/12/2025 | 0.101 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.142 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.145 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.154 | 25,434.230 | 200,000 | 200,000 | 0.126 | |||
| 08/12/2025 | 0.120 | 25,765.360 | 270,000 | 270,000 | 0.111 | |||
| 05/12/2025 | 0.091 | 26,085.080 | 170,000 | 170,000 | 0.095 | |||
| 04/12/2025 | 0.106 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.122 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.094 | 26,095.050 | 80,000 | 40,000 | 0.086 | 40,000 | 0.083 | |
| 01/12/2025 | 0.102 | 26,033.260 | 760,000 | 380,000 | 0.094 | 380,000 | 0.091 | |
| 28/11/2025 | 0.111 | 25,858.890 | 100,000 | 100,000 | 0.111 | |||
| 27/11/2025 | 0.108 | 25,945.930 | 1,350,000 | 770,000 | 0.109 | 570,000 | 0.102 | |
| 26/11/2025 | 0.108 | 25,928.080 | 500,000 | 500,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |