54779 恒指瑞銀八四熊Ｖ
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.093 | 25,801.770 | 280,000 | 280,000 | 0.092 | |||
| 19/12/2025 | 0.103 | 25,690.530 | 2,360,000 | 1,050,000 | 0.105 | 1,310,000 | 0.104 | |
| 18/12/2025 | 0.121 | 25,498.130 | 70,000 | 70,000 | 0.127 | |||
| 17/12/2025 | 0.126 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.146 | 25,235.410 | 520,000 | 340,000 | 0.145 | 180,000 | 0.130 | |
| 15/12/2025 | 0.109 | 25,628.880 | 1,120,000 | 1,010,000 | 0.102 | 110,000 | 0.095 | |
| 12/12/2025 | 0.077 | 25,976.790 | 3,920,000 | 1,530,000 | 0.082 | 2,300,000 | 0.082 | |
| 11/12/2025 | 0.116 | 25,530.510 | 380,000 | 60,000 | 0.111 | 320,000 | 0.112 | |
| 10/12/2025 | 0.120 | 25,540.780 | 390,000 | 170,000 | 0.127 | 220,000 | 0.130 | |
| 09/12/2025 | 0.127 | 25,434.230 | 740,000 | 510,000 | 0.110 | 150,000 | 0.112 | |
| 08/12/2025 | 0.095 | 25,765.360 | 1,420,000 | 800,000 | 0.079 | 620,000 | 0.075 | |
| 05/12/2025 | 0.067 | 26,085.080 | 3,500,000 | 1,660,000 | 0.072 | 1,830,000 | 0.085 | |
| 04/12/2025 | 0.082 | 25,935.900 | 2,790,000 | 1,290,000 | 0.087 | 1,500,000 | 0.085 | |
| 03/12/2025 | 0.097 | 25,760.730 | 6,220,000 | 4,990,000 | 0.089 | 230,000 | 0.091 | |
| 02/12/2025 | 0.070 | 26,095.050 | 15,400,000 | 4,460,000 | 0.064 | 6,270,000 | 0.059 | |
| 01/12/2025 | 0.080 | 26,033.260 | 9,860,000 | 2,940,000 | 0.076 | 5,770,000 | 0.076 | |
| 28/11/2025 | 0.087 | 25,858.890 | 2,550,000 | 1,260,000 | 0.089 | 1,200,000 | 0.087 | |
| 27/11/2025 | 0.084 | 25,945.930 | 2,760,000 | 1,820,000 | 0.084 | 940,000 | 0.077 | |
| 26/11/2025 | 0.085 | 25,928.080 | 3,700,000 | 1,200,000 | 0.075 | 2,500,000 | 0.077 | |
| 25/11/2025 | 0.087 | 25,894.550 | 10,050,000 | 4,580,000 | 0.086 | 4,720,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |