54727 恒指摩利八四熊Ｍ
按盘价 
0.090 -0.019 (-17.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.109 | 25,498.130 | 1,800,000 | 1,050,000 | 0.120 | 750,000 | 0.113 | |
| 17/12/2025 | 0.113 | 25,468.780 | 1,930,000 | 930,000 | 0.118 | 1,000,000 | 0.115 | |
| 16/12/2025 | 0.135 | 25,235.410 | 810,000 | 580,000 | 0.136 | 230,000 | 0.135 | |
| 15/12/2025 | 0.097 | 25,628.880 | 4,330,000 | 2,600,000 | 0.087 | 1,440,000 | 0.087 | |
| 12/12/2025 | 0.067 | 25,976.790 | 2,960,000 | 890,000 | 0.080 | 2,050,000 | 0.073 | |
| 11/12/2025 | 0.105 | 25,530.510 | 4,380,000 | 960,000 | 0.099 | 1,620,000 | 0.094 | |
| 10/12/2025 | 0.108 | 25,540.780 | 54,160,000 | 26,230,000 | 0.108 | 24,840,000 | 0.123 | |
| 09/12/2025 | 0.117 | 25,434.230 | 19,080,000 | 8,000,000 | 0.115 | 8,710,000 | 0.093 | |
| 08/12/2025 | 0.083 | 25,765.360 | 14,630,000 | 5,710,000 | 0.080 | 4,970,000 | 0.052 | |
| 05/12/2025 | 0.055 | 26,085.080 | 19,650,000 | 7,330,000 | 0.051 | 5,920,000 | 0.076 | |
| 04/12/2025 | 0.069 | 25,935.900 | 19,890,000 | 6,230,000 | 0.072 | 1,980,000 | 0.080 | |
| 03/12/2025 | 0.085 | 25,760.730 | 33,260,000 | 5,690,000 | 0.084 | 280,000 | 0.085 | |
| 02/12/2025 | 0.058 | 26,095.050 | 93,580,000 | 11,710,000 | 0.049 | 5,700,000 | 0.043 | |
| 01/12/2025 | 0.066 | 26,033.260 | 121,560,000 | 23,930,000 | 0.060 | 22,810,000 | 0.057 | |
| 28/11/2025 | 0.073 | 25,858.890 | 71,400,000 | 34,060,000 | 0.074 | 13,870,000 | 0.073 | |
| 27/11/2025 | 0.072 | 25,945.930 | 70,210,000 | 9,070,000 | 0.072 | 12,320,000 | 0.069 | |
| 26/11/2025 | 0.072 | 25,928.080 | 43,310,000 | 2,090,000 | 0.058 | 1,960,000 | 0.059 | |
| 25/11/2025 | 0.073 | 25,894.550 | 74,820,000 | 3,130,000 | 0.070 | 19,650,000 | 0.073 | |
| 24/11/2025 | 0.098 | 25,716.500 | 27,070,000 | 2,930,000 | 0.104 | 3,180,000 | 0.096 | |
| 21/11/2025 | 0.140 | 25,220.020 | 30,750,000 | 7,760,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |