54707 阿里匯豐六四牛Ｄ
按盘价 
0.178 -0.049 (-21.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.227 | 148.300 | 3,300,000 | 1,110,000 | 0.237 | |||
| 24/02/2026 | 0.227 | 148.000 | 4,700,000 | 3,100,000 | 0.229 | 400,000 | 0.221 | |
| 23/02/2026 | 0.265 | 152.200 | 4,230,000 | |||||
| 20/02/2026 | 0.218 | 147.100 | 4,490,000 | 1,350,000 | 0.235 | 2,550,000 | 0.233 | |
| 16/02/2026 | 0.285 | 154.700 | 1,480,000 | 1,470,000 | 0.249 | |||
| 13/02/2026 | 0.290 | 155.400 | 40,000 | |||||
| 12/02/2026 | 0.330 | 158.600 | 1,480,000 | |||||
| 11/02/2026 | 0.340 | 160.100 | 930,000 | 900,000 | 0.354 | |||
| 10/02/2026 | 0.340 | 160.500 | 4,960,000 | 300,000 | 0.340 | |||
| 09/02/2026 | 0.320 | 157.900 | 10,000 | |||||
| 06/02/2026 | 0.290 | 155.000 | 680,000 | |||||
| 05/02/2026 | 0.330 | 159.600 | 1,840,000 | |||||
| 04/02/2026 | 0.340 | 159.500 | 4,290,000 | |||||
| 03/02/2026 | 0.355 | 161.000 | 1,930,000 | 520,000 | 0.335 | |||
| 02/02/2026 | 0.370 | 163.300 | 3,450,000 | |||||
| 30/01/2026 | 0.440 | 169.200 | 2,130,000 | 180,000 | 0.435 | |||
| 29/01/2026 | 0.475 | 173.300 | 30,000 | |||||
| 28/01/2026 | 0.475 | 173.500 | 1,920,000 | 150,000 | 0.435 | |||
| 27/01/2026 | 0.440 | 169.900 | 2,070,000 | 800,000 | 0.425 | |||
| 26/01/2026 | 0.400 | 165.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |