54590 阿里瑞銀六八牛Ｆ
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.063 | 148.300 | 1,020,000 | |||||
| 24/02/2026 | 0.063 | 148.000 | 320,000 | |||||
| 23/02/2026 | 0.070 | 152.200 | 30,000 | |||||
| 20/02/2026 | 0.061 | 147.100 | 2,615,000 | 2,345,000 | 0.063 | |||
| 16/02/2026 | 0.074 | 154.700 | 85,000 | 15,000 | 0.070 | |||
| 13/02/2026 | 0.076 | 155.400 | 890,000 | |||||
| 12/02/2026 | 0.082 | 158.600 | 340,000 | 30,000 | 0.082 | |||
| 11/02/2026 | 0.086 | 160.100 | 3,055,000 | 2,935,000 | 0.087 | |||
| 10/02/2026 | 0.087 | 160.500 | 1,685,000 | 1,545,000 | 0.089 | 65,000 | 0.089 | |
| 09/02/2026 | 0.083 | 157.900 | 620,000 | |||||
| 06/02/2026 | 0.075 | 155.000 | 2,565,000 | 315,000 | 0.074 | 1,070,000 | 0.075 | |
| 05/02/2026 | 0.084 | 159.600 | 5,205,000 | 3,025,000 | 0.078 | 1,115,000 | 0.077 | |
| 04/02/2026 | 0.084 | 159.500 | 7,100,000 | 1,730,000 | 0.089 | 4,180,000 | 0.085 | |
| 03/02/2026 | 0.088 | 161.000 | 9,440,000 | 5,105,000 | 0.087 | 2,510,000 | 0.083 | |
| 02/02/2026 | 0.091 | 163.300 | 1,585,000 | |||||
| 30/01/2026 | 0.105 | 169.200 | 9,350,000 | 7,865,000 | 0.103 | 210,000 | 0.106 | |
| 29/01/2026 | 0.112 | 173.300 | 20,985,000 | 13,745,000 | 0.112 | |||
| 28/01/2026 | 0.110 | 173.500 | 53,230,000 | 26,735,000 | 0.111 | 2,360,000 | 0.111 | |
| 27/01/2026 | 0.104 | 169.900 | 2,160,000 | 20,000 | 0.104 | 665,000 | 0.098 | |
| 26/01/2026 | 0.096 | 165.200 | 15,445,000 | 12,535,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |