54561 信藥瑞銀七一牛Ａ
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.030 | 84.350 | 2,525,000 | |||||
| 25/02/2026 | 0.039 | 88.400 | 1,800,000 | 100,000 | 0.040 | |||
| 24/02/2026 | 0.040 | 88.550 | 3,050,000 | 400,000 | 0.038 | 2,050,000 | 0.040 | |
| 23/02/2026 | 0.046 | 92.000 | 2,925,000 | 1,400,000 | 0.048 | 625,000 | 0.049 | |
| 20/02/2026 | 0.044 | 90.750 | 2,625,000 | 1,400,000 | 0.046 | |||
| 16/02/2026 | 0.040 | 89.100 | 250,000 | 250,000 | 0.040 | |||
| 13/02/2026 | 0.040 | 88.600 | 825,000 | 50,000 | 0.039 | |||
| 12/02/2026 | 0.041 | 89.050 | 875,000 | 75,000 | 0.041 | |||
| 11/02/2026 | 0.042 | 89.650 | 1,475,000 | 775,000 | 0.044 | 350,000 | 0.044 | |
| 10/02/2026 | 0.042 | 89.650 | 12,400,000 | 5,450,000 | 0.043 | 900,000 | 0.043 | |
| 09/02/2026 | 0.033 | 85.400 | 8,400,000 | 1,725,000 | 0.028 | 5,150,000 | 0.032 | |
| 06/02/2026 | 0.021 | 79.500 | 150,000 | 100,000 | 0.021 | |||
| 05/02/2026 | 0.020 | 79.900 | 1,325,000 | 900,000 | 0.015 | |||
| 04/02/2026 | 0.024 | 80.650 | 700,000 | 50,000 | 0.025 | 200,000 | 0.024 | |
| 03/02/2026 | 0.020 | 78.800 | 2,175,000 | 2,175,000 | 0.019 | |||
| 02/02/2026 | 0.020 | 78.700 | 675,000 | 500,000 | 0.021 | 175,000 | 0.020 | |
| 30/01/2026 | 0.024 | 81.100 | 525,000 | 25,000 | 0.024 | 500,000 | 0.026 | |
| 29/01/2026 | 0.028 | 82.500 | 150,000 | 100,000 | 0.028 | |||
| 28/01/2026 | 0.030 | 84.550 | 400,000 | 225,000 | 0.030 | 125,000 | 0.029 | |
| 27/01/2026 | 0.026 | 81.850 | 1,100,000 | 1,100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |