54561 信藥瑞銀七一牛Ａ
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 80.700 | 1,400,000 | 800,000 | 0.028 | 600,000 | 0.026 | |
| 22/12/2025 | 0.026 | 81.800 | 1,400,000 | 1,400,000 | 0.027 | |||
| 19/12/2025 | 0.030 | 83.250 | 400,000 | 300,000 | 0.031 | 100,000 | 0.027 | |
| 18/12/2025 | 0.027 | 81.550 | 325,000 | 325,000 | 0.026 | |||
| 17/12/2025 | 0.026 | 80.750 | 0 | |||||
| 16/12/2025 | 0.026 | 80.950 | 1,575,000 | 1,000,000 | 0.021 | 575,000 | 0.023 | |
| 15/12/2025 | 0.027 | 81.750 | 1,300,000 | 600,000 | 0.027 | 700,000 | 0.026 | |
| 12/12/2025 | 0.034 | 85.200 | 1,000,000 | 700,000 | 0.030 | 50,000 | 0.033 | |
| 11/12/2025 | 0.030 | 83.650 | 1,000,000 | 500,000 | 0.029 | |||
| 10/12/2025 | 0.030 | 83.500 | 125,000 | 100,000 | 0.032 | |||
| 09/12/2025 | 0.031 | 84.400 | 775,000 | 200,000 | 0.031 | 350,000 | 0.032 | |
| 08/12/2025 | 0.034 | 85.600 | 1,225,000 | 150,000 | 0.034 | 1,025,000 | 0.033 | |
| 05/12/2025 | 0.047 | 92.000 | 0 | |||||
| 04/12/2025 | 0.049 | 93.550 | 100,000 | 100,000 | 0.048 | |||
| 03/12/2025 | 0.046 | 91.800 | 125,000 | 50,000 | 0.046 | 75,000 | 0.046 | |
| 02/12/2025 | 0.051 | 93.850 | 0 | |||||
| 01/12/2025 | 0.052 | 94.800 | 0 | |||||
| 28/11/2025 | 0.052 | 94.100 | 25,000 | 25,000 | 0.053 | |||
| 27/11/2025 | 0.056 | 96.200 | 300,000 | 50,000 | 0.059 | 125,000 | 0.058 | |
| 26/11/2025 | 0.053 | 94.900 | 650,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |