54553 恒指瑞銀八四熊Ｙ
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.113 | 25,801.770 | 300,000 | 150,000 | 0.116 | 150,000 | 0.117 | |
| 19/12/2025 | 0.122 | 25,690.530 | 610,000 | 270,000 | 0.125 | 340,000 | 0.123 | |
| 18/12/2025 | 0.139 | 25,498.130 | 300,000 | 160,000 | 0.144 | 140,000 | 0.148 | |
| 17/12/2025 | 0.145 | 25,468.780 | 650,000 | 100,000 | 0.145 | 550,000 | 0.163 | |
| 16/12/2025 | 0.165 | 25,235.410 | 1,740,000 | 840,000 | 0.163 | 900,000 | 0.167 | |
| 15/12/2025 | 0.128 | 25,628.880 | 2,420,000 | 1,730,000 | 0.115 | 290,000 | 0.116 | |
| 12/12/2025 | 0.096 | 25,976.790 | 3,710,000 | 880,000 | 0.097 | 2,230,000 | 0.100 | |
| 11/12/2025 | 0.135 | 25,530.510 | 430,000 | 210,000 | 0.134 | 220,000 | 0.131 | |
| 10/12/2025 | 0.138 | 25,540.780 | 1,470,000 | 950,000 | 0.152 | 520,000 | 0.150 | |
| 09/12/2025 | 0.148 | 25,434.230 | 2,820,000 | 1,820,000 | 0.131 | 700,000 | 0.133 | |
| 08/12/2025 | 0.114 | 25,765.360 | 830,000 | 720,000 | 0.098 | 100,000 | 0.111 | |
| 05/12/2025 | 0.085 | 26,085.080 | 2,270,000 | 1,090,000 | 0.098 | 890,000 | 0.093 | |
| 04/12/2025 | 0.100 | 25,935.900 | 20,470,000 | 11,170,000 | 0.113 | 5,910,000 | 0.109 | |
| 03/12/2025 | 0.117 | 25,760.730 | 10,410,000 | 1,780,000 | 0.105 | 6,840,000 | 0.116 | |
| 02/12/2025 | 0.089 | 26,095.050 | 28,480,000 | 9,550,000 | 0.079 | 11,220,000 | 0.081 | |
| 01/12/2025 | 0.098 | 26,033.260 | 5,620,000 | 2,280,000 | 0.097 | 3,170,000 | 0.095 | |
| 28/11/2025 | 0.105 | 25,858.890 | 1,070,000 | 720,000 | 0.110 | 350,000 | 0.109 | |
| 27/11/2025 | 0.102 | 25,945.930 | 12,420,000 | 4,510,000 | 0.100 | 3,310,000 | 0.094 | |
| 26/11/2025 | 0.104 | 25,928.080 | 10,150,000 | 2,990,000 | 0.098 | 4,790,000 | 0.095 | |
| 25/11/2025 | 0.106 | 25,894.550 | 1,300,000 | 700,000 | 0.107 | 600,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |