54444 恒指中銀八四熊Ｎ
实時 按盘价 不变0.194 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.19425,774.1400
22/12/20250.19425,801.7700
19/12/20250.20325,690.5300
18/12/20250.22325,498.1300
17/12/20250.22725,468.7800
16/12/20250.24525,235.4100
15/12/20250.20825,628.88010,00010,0000.206
12/12/20250.17625,976.79010,00010,0000.175
11/12/20250.22125,530.5100
10/12/20250.22525,540.7800
09/12/20250.22725,434.2300
08/12/20250.19325,765.3600
05/12/20250.16526,085.0800
04/12/20250.18025,935.9000
03/12/20250.19625,760.7300
02/12/20250.16926,095.0500
01/12/20250.17726,033.2600
28/11/20250.18425,858.8900
27/11/20250.18125,945.9300
26/11/20250.18225,928.0800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。