54331 恒指摩利七八牛Ｘ
按盘价 
0.116 +0.008 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.108 | 25,752.400 | 680,000 | 410,000 | 0.111 | 270,000 | 0.111 | |
| 08/04/2026 | 0.116 | 25,893.020 | 180,000 | 180,000 | 0.114 | |||
| 02/04/2026 | 0.077 | 25,116.530 | 160,000 | 120,000 | 0.076 | 40,000 | 0.075 | |
| 01/04/2026 | 0.087 | 25,294.030 | 1,510,000 | 1,250,000 | 0.089 | 240,000 | 0.087 | |
| 31/03/2026 | 0.063 | 24,788.140 | 2,940,000 | 2,300,000 | 0.067 | 640,000 | 0.059 | |
| 30/03/2026 | 0.063 | 24,750.790 | 3,740,000 | 1,590,000 | 0.056 | 2,140,000 | 0.054 | |
| 27/03/2026 | 0.073 | 24,951.880 | 7,700,000 | 4,430,000 | 0.072 | 3,240,000 | 0.071 | |
| 26/03/2026 | 0.067 | 24,856.430 | 223,090,000 | 110,160,000 | 0.077 | 110,610,000 | 0.077 | |
| 25/03/2026 | 0.089 | 25,335.950 | 584,990,000 | 290,880,000 | 0.084 | 292,070,000 | 0.084 | |
| 24/03/2026 | 0.079 | 25,063.710 | 4,700,000 | 3,540,000 | 0.066 | 1,100,000 | 0.062 | |
| 23/03/2026 | 0.048 | 24,382.470 | 8,070,000 | 2,270,000 | 0.047 | 5,800,000 | 0.046 | |
| 20/03/2026 | 0.089 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.098 | 25,500.580 | 1,860,000 | 500,000 | 0.105 | 1,350,000 | 0.103 | |
| 18/03/2026 | 0.123 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.119 | 25,868.540 | 20,000 | 20,000 | 0.133 | |||
| 16/03/2026 | 0.113 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.098 | 25,465.600 | 500,000 | 500,000 | 0.100 | |||
| 12/03/2026 | 0.108 | 25,716.760 | 10,000 | 10,000 | 0.107 | |||
| 11/03/2026 | 0.116 | 25,898.760 | 300,000 | 300,000 | 0.117 | |||
| 10/03/2026 | 0.117 | 25,959.900 | 280,000 | 170,000 | 0.111 | 10,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |