54289 恒指瑞銀八八熊Ｗ
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.290 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.244 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.300 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.275 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.295 | 26,567.120 | 1,020,000 | 1,020,000 | 0.280 | |||
| 12/02/2026 | 0.245 | 27,032.540 | 100,000 | 50,000 | 0.240 | 50,000 | 0.241 | |
| 11/02/2026 | 0.223 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.229 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.241 | 27,027.160 | 1,020,000 | 1,020,000 | 0.240 | |||
| 06/02/2026 | 0.285 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.255 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.255 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.255 | 26,834.770 | 490,000 | 470,000 | 0.287 | |||
| 02/02/2026 | 0.260 | 26,775.570 | 90,000 | 10,000 | 0.235 | |||
| 30/01/2026 | 0.198 | 27,387.110 | 17,660,000 | 10,210,000 | 0.175 | 1,350,000 | 0.167 | |
| 29/01/2026 | 0.144 | 27,968.090 | 23,030,000 | 8,490,000 | 0.164 | 10,810,000 | 0.152 | |
| 28/01/2026 | 0.162 | 27,826.910 | 7,040,000 | 10,000 | 0.166 | 7,030,000 | 0.166 | |
| 27/01/2026 | 0.229 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.265 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.265 | 26,749.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |