54164 恒指摩利八九熊Ｅ
按盘价 
0.141 +0.002 (+1.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.141 | 25,774.140 | 170,000 | |||||
| 22/12/2025 | 0.139 | 25,801.770 | 200,000 | 50,000 | 0.142 | 150,000 | 0.139 | |
| 19/12/2025 | 0.147 | 25,690.530 | 19,090,000 | 11,900,000 | 0.154 | 4,810,000 | 0.152 | |
| 18/12/2025 | 0.167 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.171 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.193 | 25,235.410 | 1,020,000 | 1,020,000 | 0.204 | |||
| 15/12/2025 | 0.153 | 25,628.880 | 100,000 | 100,000 | 0.149 | |||
| 12/12/2025 | 0.121 | 25,976.790 | 1,500,000 | 1,400,000 | 0.121 | |||
| 11/12/2025 | 0.159 | 25,530.510 | 1,000,000 | 1,000,000 | 0.154 | |||
| 10/12/2025 | 0.164 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.173 | 25,434.230 | 1,410,000 | 1,410,000 | 0.139 | |||
| 08/12/2025 | 0.139 | 25,765.360 | 1,000,000 | 1,000,000 | 0.115 | |||
| 05/12/2025 | 0.109 | 26,085.080 | 1,000,000 | 1,000,000 | 0.105 | |||
| 04/12/2025 | 0.125 | 25,935.900 | 1,020,000 | 1,020,000 | 0.138 | |||
| 03/12/2025 | 0.142 | 25,760.730 | 1,030,000 | 1,030,000 | 0.126 | |||
| 02/12/2025 | 0.114 | 26,095.050 | 2,460,000 | 1,200,000 | 0.103 | 1,160,000 | 0.114 | |
| 01/12/2025 | 0.122 | 26,033.260 | 6,700,000 | 3,550,000 | 0.112 | 2,710,000 | 0.123 | |
| 28/11/2025 | 0.130 | 25,858.890 | 6,840,000 | 6,360,000 | 0.130 | |||
| 27/11/2025 | 0.126 | 25,945.930 | 7,390,000 | 4,330,000 | 0.117 | 3,060,000 | 0.127 | |
| 26/11/2025 | 0.128 | 25,928.080 | 2,440,000 | 440,000 | 0.117 | 1,040,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |