54079 藥明瑞銀七三熊Ｂ
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.105 | 40.500 | 1,345,000 | 1,345,000 | 0.107 | |||
| 13/02/2026 | 0.108 | 40.000 | 3,000,000 | 2,700,000 | 0.108 | |||
| 12/02/2026 | 0.098 | 41.340 | 2,000,000 | 180,000 | 0.077 | 1,520,000 | 0.089 | |
| 11/02/2026 | 0.096 | 41.400 | 2,700,000 | 2,700,000 | 0.098 | |||
| 10/02/2026 | 0.107 | 40.020 | 300,000 | 300,000 | 0.106 | |||
| 09/02/2026 | 0.126 | 38.240 | 0 | |||||
| 06/02/2026 | 0.130 | 37.680 | 1,365,000 | 1,365,000 | 0.129 | |||
| 05/02/2026 | 0.131 | 37.520 | 845,000 | 830,000 | 0.131 | |||
| 04/02/2026 | 0.138 | 36.560 | 4,040,000 | 915,000 | 0.138 | 3,125,000 | 0.140 | |
| 03/02/2026 | 0.137 | 36.980 | 660,000 | 655,000 | 0.136 | 5,000 | 0.136 | |
| 02/02/2026 | 0.149 | 35.860 | 650,000 | 480,000 | 0.143 | |||
| 30/01/2026 | 0.136 | 37.000 | 11,945,000 | 6,410,000 | 0.135 | 5,515,000 | 0.134 | |
| 29/01/2026 | 0.128 | 37.900 | 11,735,000 | 5,430,000 | 0.124 | 6,305,000 | 0.126 | |
| 28/01/2026 | 0.127 | 38.300 | 6,725,000 | 3,230,000 | 0.130 | 3,330,000 | 0.128 | |
| 27/01/2026 | 0.128 | 38.120 | 2,090,000 | 1,285,000 | 0.129 | 805,000 | 0.128 | |
| 26/01/2026 | 0.128 | 38.220 | 1,290,000 | 405,000 | 0.126 | 885,000 | 0.123 | |
| 23/01/2026 | 0.117 | 39.320 | 4,525,000 | 2,445,000 | 0.118 | 2,080,000 | 0.121 | |
| 22/01/2026 | 0.120 | 38.960 | 2,355,000 | 995,000 | 0.119 | 1,360,000 | 0.119 | |
| 21/01/2026 | 0.125 | 38.400 | 1,540,000 | 770,000 | 0.130 | 770,000 | 0.133 | |
| 20/01/2026 | 0.137 | 37.100 | 1,380,000 | 690,000 | 0.136 | 520,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |