54067 恒指匯豐八八牛Ｋ
按盘价 
0.214 +0.015 (+7.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.214 | 26,705.940 | 70,000 | 70,000 | 0.201 | |||
| 13/02/2026 | 0.199 | 26,567.120 | 80,000 | 80,000 | 0.203 | |||
| 12/02/2026 | 0.243 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.265 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.245 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.202 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.231 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.230 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.226 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.223 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.290 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.340 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.325 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.260 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.226 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.225 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.212 | 26,629.960 | 800,000 | 400,000 | 0.212 | 400,000 | 0.208 | |
| 21/01/2026 | 0.210 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.203 | 26,487.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |