53868 恒指瑞銀八八牛９
按盘价 
0.154 +0.002 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.152 | 25,774.140 | 100,000 | 100,000 | 0.165 | |||
| 22/12/2025 | 0.153 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.144 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.124 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.120 | 25,468.780 | 300,000 | 230,000 | 0.110 | 70,000 | 0.105 | |
| 16/12/2025 | 0.099 | 25,235.410 | 810,000 | 300,000 | 0.095 | 510,000 | 0.095 | |
| 15/12/2025 | 0.138 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.171 | 25,976.790 | 300,000 | 300,000 | 0.157 | |||
| 11/12/2025 | 0.128 | 25,530.510 | 210,000 | 210,000 | 0.141 | |||
| 10/12/2025 | 0.125 | 25,540.780 | 100,000 | 100,000 | 0.105 | |||
| 09/12/2025 | 0.116 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.151 | 25,765.360 | 290,000 | 290,000 | 0.163 | |||
| 05/12/2025 | 0.182 | 26,085.080 | 80,000 | 80,000 | 0.182 | |||
| 04/12/2025 | 0.165 | 25,935.900 | 280,000 | 180,000 | 0.160 | 100,000 | 0.150 | |
| 03/12/2025 | 0.149 | 25,760.730 | 100,000 | 100,000 | 0.154 | |||
| 02/12/2025 | 0.177 | 26,095.050 | 250,000 | 50,000 | 0.188 | 200,000 | 0.172 | |
| 01/12/2025 | 0.167 | 26,033.260 | 650,000 | 570,000 | 0.168 | 80,000 | 0.167 | |
| 28/11/2025 | 0.161 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.165 | 25,945.930 | 50,000 | 50,000 | 0.178 | |||
| 26/11/2025 | 0.163 | 25,928.080 | 130,000 | 130,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |