53868 恒指瑞銀八八牛９
实時 按盘价 跌0.200 -0.028 (-12.281%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.22826,705.9400
13/02/20260.21326,567.1200
12/02/20260.25527,032.5400
11/02/20260.27527,266.3800
10/02/20260.27027,183.1500
09/02/20260.25527,027.1600
06/02/20260.21326,559.9500
05/02/20260.24426,885.2400
04/02/20260.24226,847.3200
03/02/20260.23926,834.7700
02/02/20260.23526,775.5700
30/01/20260.30527,387.1100
29/01/20260.35527,968.0900
28/01/20260.34027,826.9100
27/01/20260.27027,126.9500
26/01/20260.23826,765.5200
23/01/20260.23726,749.5100
22/01/20260.22426,629.9600
21/01/20260.22326,585.0600
20/01/20260.21626,487.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。