53527 恒指星展八二牛Ｋ
按盘价 
0.201 +0.053 (+35.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.148 | 26,413.350 | 50,000 | 50,000 | 0.150 | |||
| 16/02/2026 | 0.170 | 26,705.940 | 10,000 | |||||
| 13/02/2026 | 0.158 | 26,567.120 | 210,000 | 210,000 | 0.158 | |||
| 12/02/2026 | 0.202 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.222 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.222 | 27,183.150 | 400,000 | 200,000 | 0.230 | |||
| 09/02/2026 | 0.204 | 27,027.160 | 150,000 | 100,000 | 0.206 | |||
| 06/02/2026 | 0.155 | 26,559.950 | 360,000 | 300,000 | 0.139 | |||
| 05/02/2026 | 0.188 | 26,885.240 | 1,500,000 | 400,000 | 0.162 | |||
| 04/02/2026 | 0.184 | 26,847.320 | 200,000 | 200,000 | 0.180 | |||
| 03/02/2026 | 0.180 | 26,834.770 | 290,000 | 200,000 | 0.156 | |||
| 02/02/2026 | 0.175 | 26,775.570 | 1,160,000 | 600,000 | 0.185 | |||
| 30/01/2026 | 0.242 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.285 | 27,826.910 | 2,240,000 | 2,200,000 | 0.274 | |||
| 27/01/2026 | 0.211 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.185 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.185 | 26,749.510 | 20,000 | 10,000 | 0.188 | |||
| 22/01/2026 | 0.168 | 26,629.960 | 40,000 | |||||
| 21/01/2026 | 0.166 | 26,585.060 | 210,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |