53418 恒科法興八乙熊Ｗ
实時 按盘价 跌0.210 -0.013 (-5.830%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.2235,211.5000
16/02/20260.2095,367.5200
13/02/20260.2095,360.4200
12/02/20260.2045,408.9800
11/02/20260.1995,499.9900
10/02/20260.2025,451.0300
09/02/20260.2055,417.6000
06/02/20260.2085,346.2000
05/02/20260.2055,406.1300
04/02/20260.2055,366.4400
03/02/20260.1975,467.2600
02/02/20260.1915,526.3100
30/01/20260.1735,718.1800
29/01/20260.1635,841.1000
28/01/20260.1605,900.1600
27/01/20260.1735,754.7200
26/01/20260.1735,725.9900
23/01/20260.1685,798.0100
22/01/20260.1725,762.4400
21/01/20260.1735,746.3000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。