53327 恒科摩通八乙熊Ｅ
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.077 | 5,211.500 | 160,000 | 110,000 | 0.076 | 50,000 | 0.075 | |
| 16/02/2026 | 0.067 | 5,367.520 | 0 | |||||
| 13/02/2026 | 0.067 | 5,360.420 | 180,000 | 180,000 | 0.067 | |||
| 12/02/2026 | 0.061 | 5,408.980 | 150,000 | 100,000 | 0.061 | 50,000 | 0.059 | |
| 11/02/2026 | 0.055 | 5,499.990 | 0 | |||||
| 10/02/2026 | 0.059 | 5,451.030 | 0 | |||||
| 09/02/2026 | 0.061 | 5,417.600 | 560,000 | 260,000 | 0.060 | 300,000 | 0.059 | |
| 06/02/2026 | 0.066 | 5,346.200 | 2,080,000 | 1,000,000 | 0.065 | 1,080,000 | 0.064 | |
| 05/02/2026 | 0.060 | 5,406.130 | 260,000 | 10,000 | 0.060 | 250,000 | 0.070 | |
| 04/02/2026 | 0.063 | 5,366.440 | 220,000 | 40,000 | 0.061 | 180,000 | 0.063 | |
| 03/02/2026 | 0.055 | 5,467.260 | 250,000 | 100,000 | 0.054 | 150,000 | 0.055 | |
| 02/02/2026 | 0.051 | 5,526.310 | 40,000 | 10,000 | 0.045 | 30,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |