53156 恒指法興六四熊Ｒ
按盘价 
0.121 -0.008 (-6.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.129 | 26,590.320 | 1,110,000 | 560,000 | 0.129 | |||
| 23/02/2026 | 0.104 | 27,081.910 | 16,100,000 | 6,500,000 | 0.105 | 8,110,000 | 0.106 | |
| 20/02/2026 | 0.133 | 26,413.350 | 580,000 | 420,000 | 0.133 | 140,000 | 0.128 | |
| 16/02/2026 | 0.120 | 26,705.940 | 670,000 | 240,000 | 0.133 | 410,000 | 0.129 | |
| 13/02/2026 | 0.129 | 26,567.120 | 950,000 | 530,000 | 0.128 | 420,000 | 0.133 | |
| 12/02/2026 | 0.104 | 27,032.540 | 1,790,000 | 1,200,000 | 0.103 | 550,000 | 0.102 | |
| 11/02/2026 | 0.092 | 27,266.380 | 690,000 | 230,000 | 0.091 | 460,000 | 0.093 | |
| 10/02/2026 | 0.097 | 27,183.150 | 1,620,000 | 500,000 | 0.092 | 1,120,000 | 0.095 | |
| 09/02/2026 | 0.103 | 27,027.160 | 4,340,000 | 3,550,000 | 0.107 | 170,000 | 0.102 | |
| 06/02/2026 | 0.126 | 26,559.950 | 500,000 | 230,000 | 0.128 | |||
| 05/02/2026 | 0.110 | 26,885.240 | 260,000 | 190,000 | 0.124 | |||
| 04/02/2026 | 0.110 | 26,847.320 | 30,000 | |||||
| 03/02/2026 | 0.112 | 26,834.770 | 3,050,000 | 2,880,000 | 0.106 | |||
| 02/02/2026 | 0.116 | 26,775.570 | 6,310,000 | 4,910,000 | 0.113 | |||
| 30/01/2026 | 0.083 | 27,387.110 | 12,540,000 | 3,170,000 | 0.079 | |||
| 29/01/2026 | 0.055 | 27,968.090 | 14,860,000 | 3,560,000 | 0.063 | 8,630,000 | 0.060 | |
| 28/01/2026 | 0.065 | 27,826.910 | 9,180,000 | 820,000 | 0.072 | 8,190,000 | 0.070 | |
| 27/01/2026 | 0.099 | 27,126.950 | 2,900,000 | 110,000 | 0.099 | 2,790,000 | 0.105 | |
| 26/01/2026 | 0.118 | 26,765.520 | 4,020,000 | 2,000,000 | 0.118 | 2,020,000 | 0.110 | |
| 23/01/2026 | 0.118 | 26,749.510 | 120,000 | 60,000 | 0.112 | 60,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |