53092 石藥法巴七甲牛Ｆ
按盘价 
0.345 -0.045 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.390 | 10.610 | 0 | |||||
| 20/02/2026 | 0.385 | 10.520 | 0 | |||||
| 16/02/2026 | 0.355 | 10.250 | 0 | |||||
| 13/02/2026 | 0.355 | 10.110 | 0 | |||||
| 12/02/2026 | 0.360 | 10.140 | 0 | |||||
| 11/02/2026 | 0.380 | 10.480 | 0 | |||||
| 10/02/2026 | 0.375 | 10.320 | 30,000 | 10,000 | 0.375 | |||
| 09/02/2026 | 0.325 | 9.780 | 30,000 | |||||
| 06/02/2026 | 0.315 | 9.660 | 0 | |||||
| 05/02/2026 | 0.315 | 9.740 | 0 | |||||
| 04/02/2026 | 0.315 | 9.690 | 0 | |||||
| 03/02/2026 | 0.325 | 9.890 | 10,000 | 10,000 | 0.310 | |||
| 02/02/2026 | 0.265 | 9.150 | 102,000 | 42,000 | 0.280 | |||
| 30/01/2026 | 0.305 | 9.600 | 682,000 | 300,000 | 0.355 | 300,000 | 0.360 | |
| 29/01/2026 | 0.400 | 10.690 | 0 | |||||
| 28/01/2026 | 0.390 | 10.550 | 0 | |||||
| 27/01/2026 | 0.330 | 9.940 | 0 | |||||
| 26/01/2026 | 0.305 | 9.600 | 0 | |||||
| 23/01/2026 | 0.320 | 9.810 | 0 | |||||
| 22/01/2026 | 0.310 | 9.680 | 200,000 | 200,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |