50827 恒指國君七九牛Ｈ
实時 按盘价 不变0.800 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.80026,705.9400
13/02/20260.80026,567.1200
12/02/20260.85027,032.5400
11/02/20260.85027,266.3800
10/02/20260.85027,183.1500
09/02/20260.83027,027.1600
06/02/20260.80026,559.9500
05/02/20260.83026,885.2400
04/02/20260.83026,847.3200
03/02/20260.83026,834.7700
02/02/20260.83026,775.5700
30/01/20260.89027,387.1100
29/01/20260.93027,968.0900
28/01/20260.92027,826.9100
27/01/20260.85027,126.9500
26/01/20260.81026,765.5200
23/01/20260.81026,749.5100
22/01/20260.80026,629.9600
21/01/20260.80026,585.0600
20/01/20260.80026,487.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。