50401 恒指法興七九牛Ｄ
实時 按盘价 升0.890 +0.040 (+4.706%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.85026,413.3500
16/02/20260.86026,705.9400
13/02/20260.84026,567.12050,00050,0000.840
12/02/20260.91027,032.5400
11/02/20260.91027,266.3800
10/02/20260.90027,183.1500
09/02/20260.89027,027.1600
06/02/20260.87026,559.9500
05/02/20260.89026,885.2400
04/02/20260.89026,847.3200
03/02/20260.89026,834.7700
02/02/20260.89026,775.5700
30/01/20260.96027,387.1100
29/01/20260.99027,968.09020,00020,0000.990
28/01/20260.97027,826.9100
27/01/20260.91027,126.95050,00050,0000.910
26/01/20260.87026,765.5200
23/01/20260.87026,749.5100
22/01/20260.87026,629.9600
21/01/20260.87026,585.0600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。