50385 恒指瑞銀七九牛Ａ
按盘价 
0.870 +0.050 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.820 | 26,413.350 | 50,000 | 50,000 | 0.820 | |||
| 16/02/2026 | 0.840 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.830 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.880 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.900 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.900 | 27,183.150 | 10,000 | 10,000 | 0.900 | |||
| 09/02/2026 | 0.870 | 27,027.160 | 50,000 | 50,000 | 0.860 | |||
| 06/02/2026 | 0.830 | 26,559.950 | 50,000 | 50,000 | 0.830 | |||
| 05/02/2026 | 0.860 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.860 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.860 | 26,834.770 | 60,000 | 50,000 | 0.850 | 10,000 | 0.860 | |
| 02/02/2026 | 0.860 | 26,775.570 | 50,000 | 50,000 | 0.880 | |||
| 30/01/2026 | 0.930 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.970 | 27,968.090 | 10,000 | 10,000 | 0.970 | |||
| 28/01/2026 | 0.950 | 27,826.910 | 20,000 | 20,000 | 0.935 | |||
| 27/01/2026 | 0.890 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.850 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.850 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.840 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.840 | 26,585.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |