27904 阿里摩通五乙沽Ａ (认沽证)
按盘价 
0.214 -0.010 (-4.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.224 | 83.350 | 0 | 40.625 | ||||
| 25/11/2024 | 0.231 | 81.950 | 60,000 | 40.321 | 30,000 | 0.231 | 30,000 | 0.229 |
| 22/11/2024 | 0.238 | 80.700 | 0 | 40.157 | ||||
| 21/11/2024 | 0.219 | 84.400 | 40,000 | 40.704 | 20,000 | 0.219 | 20,000 | 0.219 |
| 20/11/2024 | 0.218 | 84.750 | 0 | 40.931 | ||||
| 19/11/2024 | 0.214 | 85.250 | 0 | 40.397 | ||||
| 18/11/2024 | 0.210 | 86.300 | 0 | 40.803 | ||||
| 15/11/2024 | 0.207 | 87.200 | 0 | 41.164 | ||||
| 14/11/2024 | 0.203 | 87.950 | 20,000 | 41.073 | 10,000 | 0.200 | 10,000 | 0.199 |
| 13/11/2024 | 0.190 | 90.550 | 60,000 | 40.950 | 30,000 | 0.190 | 30,000 | 0.190 |
| 12/11/2024 | 0.190 | 90.550 | 0 | 40.753 | ||||
| 11/11/2024 | 0.175 | 94.100 | 0 | 41.034 | ||||
| 08/11/2024 | 0.177 | 94.000 | 0 | 41.333 | ||||
| 07/11/2024 | 0.173 | 95.650 | 60,000 | 42.084 | 30,000 | 0.177 | 30,000 | 0.178 |
| 06/11/2024 | 0.178 | 94.400 | 0 | 41.966 | ||||
| 05/11/2024 | 0.164 | 98.400 | 0 | 42.423 | ||||
| 04/11/2024 | 0.175 | 96.050 | 0 | 42.759 | ||||
| 01/11/2024 | 0.180 | 95.000 | 0 | 42.801 | ||||
| 31/10/2024 | 0.182 | 94.550 | 60,000 | 42.786 | 30,000 | 0.177 | 30,000 | 0.177 |
| 30/10/2024 | 0.181 | 95.850 | 80,000 | 43.881 | 80,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |