27359 阿里法興五乙購Ａ (认购证)
按盘价 
0.495 +0.125 (+33.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.495 | 110.000 | 0 | 38.798 | ||||
| 27/09/2024 | 0.370 | 102.500 | 1,075,000 | 35.693 | 1,020,000 | 0.350 | 55,000 | 0.353 |
| 26/09/2024 | 0.310 | 97.750 | 0 | 35.422 | ||||
| 25/09/2024 | 0.231 | 91.300 | 1,110,000 | 34.432 | 55,000 | 0.246 | 1,055,000 | 0.238 |
| 24/09/2024 | 0.239 | 92.000 | 0 | 34.608 | ||||
| 23/09/2024 | 0.189 | 86.750 | 700,000 | 34.784 | 350,000 | 0.198 | 350,000 | 0.200 |
| 20/09/2024 | 0.195 | 87.200 | 400,000 | 34.883 | 200,000 | 0.199 | 200,000 | 0.198 |
| 19/09/2024 | 0.179 | 85.700 | 300,000 | 34.251 | 150,000 | 0.165 | 150,000 | 0.163 |
| 17/09/2024 | 0.158 | 82.850 | 500,000 | 34.685 | 250,000 | 0.155 | 250,000 | 0.154 |
| 16/09/2024 | 0.152 | 82.000 | 2,300,000 | 34.789 | 1,150,000 | 0.151 | 1,150,000 | 0.151 |
| 13/09/2024 | 0.160 | 82.750 | 200,000 | 34.899 | 100,000 | 0.168 | 100,000 | 0.172 |
| 12/09/2024 | 0.165 | 83.200 | 120,000 | 35.016 | 60,000 | 0.169 | 60,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |