27328 海油星展五四購Ａ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.080 | 17.260 | 200,000 | 41.633 | ||||
| 26/11/2024 | 0.076 | 17.120 | 160,000 | 41.675 | 80,000 | 0.076 | 80,000 | 0.077 |
| 25/11/2024 | 0.087 | 17.320 | 560,000 | 42.140 | 280,000 | 0.092 | 280,000 | 0.092 |
| 22/11/2024 | 0.078 | 17.060 | 500,000 | 41.793 | 250,000 | 0.089 | 250,000 | 0.088 |
| 21/11/2024 | 0.084 | 17.160 | 300,000 | 42.042 | 150,000 | 0.086 | 150,000 | 0.083 |
| 20/11/2024 | 0.081 | 17.100 | 400,000 | 41.758 | 200,000 | 0.084 | 200,000 | 0.084 |
| 19/11/2024 | 0.085 | 17.160 | 370,000 | 41.931 | 185,000 | 0.084 | 185,000 | 0.084 |
| 18/11/2024 | 0.082 | 17.040 | 1,700,000 | 42.033 | 850,000 | 0.092 | 850,000 | 0.092 |
| 15/11/2024 | 0.078 | 16.820 | 480,000 | 42.274 | 240,000 | 0.080 | 240,000 | 0.079 |
| 14/11/2024 | 0.075 | 16.740 | 0 | 42.090 | ||||
| 13/11/2024 | 0.086 | 17.020 | 0 | 42.095 | ||||
| 12/11/2024 | 0.086 | 16.940 | 0 | 42.489 | ||||
| 11/11/2024 | 0.108 | 17.300 | 0 | 43.506 | ||||
| 08/11/2024 | 0.135 | 17.760 | 0 | 43.823 | ||||
| 07/11/2024 | 0.143 | 18.040 | 0 | 42.840 | ||||
| 06/11/2024 | 0.143 | 17.940 | 0 | 43.369 | ||||
| 05/11/2024 | 0.167 | 18.400 | 0 | 43.099 | ||||
| 04/11/2024 | 0.157 | 18.120 | 0 | 43.664 | ||||
| 01/11/2024 | 0.175 | 18.380 | 0 | 43.608 | ||||
| 31/10/2024 | 0.163 | 18.180 | 0 | 43.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |