27073 兗礦摩通五乙購A (认购证)
实時 按盘价 升0.155 +0.008 (+5.442%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1479.34040,00066.98220,0000.14920,0000.153
14/11/20240.1559.500066.900
13/11/20240.1679.74040,00066.72620,0000.16720,0000.170
12/11/20240.1669.680067.333
11/11/20240.1769.870067.251
08/11/20240.19610.220067.252
07/11/20240.20610.460066.227
06/11/20240.20210.340200,00066.878100,0000.209100,0000.210
05/11/20240.20510.460065.873
04/11/20240.20010.300066.854
01/11/20240.20010.320066.280
31/10/20240.19210.120067.027
30/10/20240.19110.120070.480
29/10/20240.19510.189280,00066.639140,0000.199140,0000.199
28/10/20240.21910.329070.888
25/10/20240.21910.329070.604
24/10/20240.22810.489070.433
23/10/20240.22210.349070.909
22/10/20240.23210.529070.647
21/10/20240.22310.369070.647
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。