27073 兗礦摩通五乙購Ａ (认购证)
按盘价 
0.205 +0.005 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.200 | 10.300 | 0 | 66.854 | ||||
| 01/11/2024 | 0.200 | 10.320 | 0 | 66.280 | ||||
| 31/10/2024 | 0.192 | 10.120 | 0 | 67.027 | ||||
| 30/10/2024 | 0.191 | 10.120 | 0 | 70.480 | ||||
| 29/10/2024 | 0.195 | 10.189 | 280,000 | 66.639 | 140,000 | 0.199 | 140,000 | 0.199 |
| 28/10/2024 | 0.219 | 10.329 | 0 | 70.888 | ||||
| 25/10/2024 | 0.219 | 10.329 | 0 | 70.604 | ||||
| 24/10/2024 | 0.228 | 10.489 | 0 | 70.433 | ||||
| 23/10/2024 | 0.222 | 10.349 | 0 | 70.909 | ||||
| 22/10/2024 | 0.232 | 10.529 | 0 | 70.647 | ||||
| 21/10/2024 | 0.223 | 10.369 | 0 | 70.647 | ||||
| 18/10/2024 | 0.225 | 10.409 | 200,000 | 70.281 | 100,000 | 0.223 | 100,000 | 0.224 |
| 17/10/2024 | 0.203 | 10.009 | 200,000 | 70.413 | 100,000 | 0.228 | 100,000 | 0.230 |
| 16/10/2024 | 0.220 | 10.289 | 120,000 | 70.615 | 60,000 | 0.224 | 60,000 | 0.217 |
| 15/10/2024 | 0.225 | 10.369 | 560,000 | 70.575 | 280,000 | 0.238 | 280,000 | 0.242 |
| 14/10/2024 | 0.244 | 10.669 | 0 | 70.815 | ||||
| 10/10/2024 | 0.255 | 10.849 | 4,600,000 | 70.475 | 2,300,000 | 0.243 | 2,200,000 | 0.241 |
| 09/10/2024 | 0.202 | 9.949 | 680,000 | 70.282 | 340,000 | 0.201 | 340,000 | 0.203 |
| 08/10/2024 | 0.240 | 10.529 | 1,480,000 | 71.613 | 740,000 | 0.242 | 740,000 | 0.243 |
| 07/10/2024 | 0.270 | 11.629 | 0 | 62.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |