26543 國泰瑞銀五乙購Ａ (认购证)
按盘价 
0.390 -0.085 (-17.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.475 | 10.900 | 0 | 42.914 | ||||
| 11/03/2025 | 0.540 | 11.100 | 0 | 48.696 | ||||
| 10/03/2025 | 0.540 | 11.160 | 0 | 47.090 | ||||
| 07/03/2025 | 0.530 | 11.100 | 0 | 46.627 | ||||
| 06/03/2025 | 0.495 | 10.860 | 50,000 | 46.604 | 50,000 | 0.490 | ||
| 05/03/2025 | 0.480 | 10.760 | 0 | 46.429 | ||||
| 04/03/2025 | 0.450 | 10.580 | 50,000 | 45.535 | 50,000 | 0.450 | ||
| 03/03/2025 | 0.430 | 10.380 | 20,000 | 46.735 | 20,000 | 0.435 | ||
| 28/02/2025 | 0.395 | 10.260 | 0 | 43.477 | ||||
| 27/02/2025 | 0.395 | 10.220 | 0 | 44.261 | ||||
| 26/02/2025 | 0.390 | 10.180 | 0 | 44.238 | ||||
| 25/02/2025 | 0.390 | 10.100 | 0 | 45.920 | ||||
| 24/02/2025 | 0.390 | 10.160 | 0 | 44.552 | ||||
| 21/02/2025 | 0.380 | 10.080 | 0 | 44.399 | ||||
| 20/02/2025 | 0.375 | 10.000 | 0 | 45.195 | ||||
| 19/02/2025 | 0.375 | 10.040 | 0 | 44.275 | ||||
| 18/02/2025 | 0.380 | 10.180 | 0 | 42.126 | ||||
| 17/02/2025 | 0.370 | 10.060 | 0 | 42.996 | ||||
| 14/02/2025 | 0.365 | 10.000 | 0 | 43.206 | ||||
| 13/02/2025 | 0.370 | 10.020 | 0 | 43.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |