26543 國泰瑞銀五乙購Ａ (认购证)
实時 按盘价 不变0.395 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/02/20250.39510.220044.261
26/02/20250.39010.180044.238
25/02/20250.39010.100045.920
24/02/20250.39010.160044.552
21/02/20250.38010.080044.399
20/02/20250.37510.000045.195
19/02/20250.37510.040044.275
18/02/20250.38010.180042.126
17/02/20250.37010.060042.996
14/02/20250.36510.000043.206
13/02/20250.37010.020043.494
12/02/20250.37010.060042.585
11/02/20250.37010.020043.232
10/02/20250.37010.080041.910
07/02/20250.3559.910042.814
06/02/20250.39010.240041.347
05/02/20250.38010.100042.648
04/02/20250.41510.440040.458
03/02/20250.41510.400041.255
28/01/20250.42510.500040.148
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。