26409 兗礦法興五乙購Ａ (认购证)
按盘价 
0.176 +0.022 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.176 | 10.980 | 14,000,000 | 48.128 | ||||
| 27/09/2024 | 0.154 | 10.520 | 1,860,000 | 48.606 | 520,000 | 0.150 | 1,140,000 | 0.149 |
| 26/09/2024 | 0.147 | 10.260 | 2,660,000 | 50.137 | 960,000 | 0.137 | 1,640,000 | 0.137 |
| 25/09/2024 | 0.129 | 9.870 | 1,420,000 | 50.377 | 760,000 | 0.136 | 660,000 | 0.139 |
| 24/09/2024 | 0.147 | 10.200 | 1,820,000 | 50.914 | 1,040,000 | 0.134 | 520,000 | 0.140 |
| 23/09/2024 | 0.118 | 9.560 | 480,000 | 51.303 | 180,000 | 0.119 | 260,000 | 0.119 |
| 20/09/2024 | 0.107 | 9.320 | 960,000 | 51.017 | 480,000 | 0.106 | 480,000 | 0.106 |
| 19/09/2024 | 0.100 | 9.150 | 720,000 | 50.731 | 360,000 | 0.099 | 360,000 | 0.097 |
| 17/09/2024 | 0.095 | 8.970 | 160,000 | 51.338 | 80,000 | 0.095 | 80,000 | 0.096 |
| 16/09/2024 | 0.091 | 8.900 | 180,000 | 50.919 | 80,000 | 0.092 | 100,000 | 0.092 |
| 13/09/2024 | 0.098 | 9.020 | 400,000 | 51.371 | 200,000 | 0.101 | 200,000 | 0.103 |
| 12/09/2024 | 0.101 | 9.060 | 400,000 | 51.703 | 120,000 | 0.103 | 240,000 | 0.102 |
| 11/09/2024 | 0.102 | 9.050 | 400,000 | 52.060 | 180,000 | 0.099 | 220,000 | 0.101 |
| 10/09/2024 | 0.109 | 9.210 | 160,000 | 51.974 | 80,000 | 0.109 | 80,000 | 0.110 |
| 09/09/2024 | 0.117 | 9.420 | 1,840,000 | 51.535 | 760,000 | 0.119 | 1,080,000 | 0.118 |
| 06/09/2024 | 0 | 52.181 | ||||||
| 05/09/2024 | 0.137 | 9.780 | 400,000 | 52.118 | 200,000 | 0.138 | 200,000 | 0.137 |
| 04/09/2024 | 0.140 | 9.880 | 2,800,000 | 51.561 | 1,180,000 | 0.142 | 1,580,000 | 0.141 |
| 03/09/2024 | 0.151 | 10.040 | 1,080,000 | 52.166 | 540,000 | 0.156 | 540,000 | 0.157 |
| 02/09/2024 | 0.163 | 10.240 | 880,000 | 49.375 | 440,000 | 0.167 | 440,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |