26294 騰訊摩利五乙沽Ａ (认沽证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.054 | 493.600 | 45,770,000 | 40.905 | 11,970,000 | 0.048 | 30,800,000 | 0.044 |
| 14/02/2025 | 0.061 | 474.800 | 27,020,000 | 39.842 | 13,230,000 | 0.062 | 13,290,000 | 0.061 |
| 13/02/2025 | 0.075 | 442.000 | 7,990,000 | 37.881 | 3,170,000 | 0.063 | 4,820,000 | 0.062 |
| 12/02/2025 | 0.069 | 444.200 | 5,300,000 | 37.201 | 2,610,000 | 0.070 | 2,690,000 | 0.069 |
| 11/02/2025 | 0.076 | 427.400 | 3,140,000 | 35.933 | 1,800,000 | 0.072 | 1,340,000 | 0.071 |
| 10/02/2025 | 0.069 | 437.000 | 6,230,000 | 36.175 | 3,540,000 | 0.069 | 2,690,000 | 0.068 |
| 07/02/2025 | 0.071 | 428.200 | 7,520,000 | 35.110 | 2,860,000 | 0.074 | 4,660,000 | 0.073 |
| 06/02/2025 | 0.077 | 420.400 | 3,480,000 | 34.817 | 1,740,000 | 0.079 | 1,740,000 | 0.079 |
| 05/02/2025 | 0.081 | 417.800 | 6,060,000 | 34.949 | 3,350,000 | 0.083 | 2,480,000 | 0.083 |
| 04/02/2025 | 0.079 | 420.800 | 9,840,000 | 35.212 | 4,250,000 | 0.080 | 5,110,000 | 0.080 |
| 03/02/2025 | 0.087 | 404.200 | 9,860,000 | 33.728 | 4,700,000 | 0.086 | 4,460,000 | 0.085 |
| 28/01/2025 | 0.084 | 401.200 | 2,300,000 | 32.596 | 1,150,000 | 0.082 | 1,150,000 | 0.082 |
| 27/01/2025 | 0.088 | 395.600 | 3,830,000 | 32.173 | 1,790,000 | 0.090 | 1,790,000 | 0.089 |
| 24/01/2025 | 0.093 | 390.600 | 5,540,000 | 31.853 | 2,520,000 | 0.095 | 3,020,000 | 0.095 |
| 23/01/2025 | 0.108 | 381.200 | 4,900,000 | 31.980 | 2,300,000 | 0.109 | 2,600,000 | 0.109 |
| 22/01/2025 | 0.108 | 383.400 | 5,300,000 | 32.332 | 2,650,000 | 0.109 | 2,650,000 | 0.109 |
| 21/01/2025 | 0.101 | 387.400 | 4,540,000 | 32.229 | 2,220,000 | 0.100 | 2,320,000 | 0.100 |
| 20/01/2025 | 0.099 | 389.800 | 6,560,000 | 32.357 | 3,280,000 | 0.099 | 3,280,000 | 0.099 |
| 17/01/2025 | 0.115 | 379.800 | 1,280,000 | 32.361 | 640,000 | 0.115 | 640,000 | 0.114 |
| 16/01/2025 | 0.110 | 382.400 | 12,100,000 | 32.216 | 6,050,000 | 0.114 | 6,050,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |